GSI Technology Inc (GSIT)
USD 2.94
(0.68%)
USD 2.94
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 5.33 | 6.39 | 5.23 | 6.25 | 3.21 Million |
| 26 May, 2023 | 5.65 | 5.65 | 5.1 | 5.19 | 1.43 Million |
| 25 May, 2023 | 5.8 | 6.5 | 5.13 | 5.67 | 8.43 Million |
| 24 May, 2023 | 5.43 | 5.88 | 5.0 | 5.16 | 2.41 Million |
| 23 May, 2023 | 5.72 | 6.19 | 5.56 | 5.71 | 1.86 Million |
| 22 May, 2023 | 5.7 | 6.25 | 5.4 | 5.84 | 3.27 Million |
| 19 May, 2023 | 6.59 | 7.3 | 5.55 | 6.0 | 25.9 Million |
| 18 May, 2023 | 4.2 | 6.0 | 4.14 | 5.92 | 18.57 Million |
| 17 May, 2023 | 3.81 | 4.49 | 3.72 | 4.36 | 5.7 Million |
| 16 May, 2023 | 4.97 | 5.13 | 4.0 | 4.33 | 9.24 Million |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW