GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 3.55 | 3.59 | 3.5 | 3.54 | 145.1 Thousand |
| 06 May, 2008 | 3.54 | 3.55 | 3.52 | 3.53 | 13.02 Thousand |
| 05 May, 2008 | 3.55 | 3.65 | 3.51 | 3.53 | 22.44 Thousand |
| 02 May, 2008 | 3.59 | 3.69 | 3.5 | 3.5 | 99.52 Thousand |
| 01 May, 2008 | 3.5 | 3.58 | 3.49 | 3.58 | 52.5 Thousand |
| 30 Apr, 2008 | 3.48 | 3.48 | 3.47 | 3.47 | 1200.00 |
| 29 Apr, 2008 | 3.52 | 3.52 | 3.47 | 3.48 | 65.6 Thousand |
| 28 Apr, 2008 | 3.49 | 3.5 | 3.4 | 3.49 | 40.95 Thousand |
| 25 Apr, 2008 | 3.46 | 3.5 | 3.45 | 3.49 | 34.3 Thousand |
| 24 Apr, 2008 | 3.49 | 3.52 | 3.44 | 3.45 | 85.61 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW