GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2008 | 3.9 | 3.9 | 3.72 | 3.85 | 15.7 Thousand |
| 18 Jun, 2008 | 3.92 | 3.92 | 3.85 | 3.87 | 20.13 Thousand |
| 17 Jun, 2008 | 3.93 | 3.93 | 3.73 | 3.91 | 10.32 Thousand |
| 16 Jun, 2008 | 3.77 | 3.96 | 3.7 | 3.9 | 57.42 Thousand |
| 13 Jun, 2008 | 3.67 | 4.0 | 3.67 | 3.83 | 78.92 Thousand |
| 12 Jun, 2008 | 3.8 | 3.86 | 3.63 | 3.72 | 50.08 Thousand |
| 11 Jun, 2008 | 3.97 | 3.98 | 3.81 | 3.87 | 28.72 Thousand |
| 10 Jun, 2008 | 3.99 | 4.0 | 3.96 | 4.0 | 8745.00 |
| 09 Jun, 2008 | 3.97 | 4.0 | 3.95 | 4.0 | 24.58 Thousand |
| 06 Jun, 2008 | 4.0 | 4.02 | 3.8 | 3.94 | 47.09 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW