GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 3.73 | 3.81 | 3.71 | 3.81 | 31.45 Thousand |
| 28 Aug, 2008 | 3.65 | 3.86 | 3.65 | 3.81 | 40.72 Thousand |
| 27 Aug, 2008 | 3.7 | 3.82 | 3.68 | 3.7 | 26.39 Thousand |
| 26 Aug, 2008 | 3.77 | 3.83 | 3.7 | 3.82 | 19.9 Thousand |
| 25 Aug, 2008 | 3.78 | 3.89 | 3.78 | 3.84 | 38.79 Thousand |
| 22 Aug, 2008 | 3.76 | 3.8 | 3.76 | 3.78 | 21.67 Thousand |
| 21 Aug, 2008 | 3.71 | 3.8 | 3.69 | 3.75 | 48.63 Thousand |
| 20 Aug, 2008 | 3.75 | 3.89 | 3.75 | 3.83 | 53.24 Thousand |
| 19 Aug, 2008 | 3.53 | 3.9 | 3.53 | 3.9 | 158.21 Thousand |
| 18 Aug, 2008 | 3.8 | 3.8 | 3.74 | 3.78 | 48.65 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW