GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 4.14 | 4.19 | 4.02 | 4.15 | 16.48 Thousand |
| 09 Oct, 2009 | 4.08 | 4.15 | 4.01 | 4.15 | 91.56 Thousand |
| 08 Oct, 2009 | 4.12 | 4.13 | 4.04 | 4.09 | 49.67 Thousand |
| 07 Oct, 2009 | 4.01 | 4.12 | 4.01 | 4.12 | 44.05 Thousand |
| 06 Oct, 2009 | 4.04 | 4.1 | 4.01 | 4.1 | 14.96 Thousand |
| 05 Oct, 2009 | 4.06 | 4.12 | 4.01 | 4.04 | 41.46 Thousand |
| 02 Oct, 2009 | 4.0 | 4.09 | 3.92 | 4.06 | 35.17 Thousand |
| 01 Oct, 2009 | 3.92 | 4.06 | 3.92 | 4.02 | 77.94 Thousand |
| 30 Sep, 2009 | 3.99 | 4.06 | 3.92 | 3.99 | 90.23 Thousand |
| 29 Sep, 2009 | 4.0 | 4.09 | 3.84 | 4.0 | 59.27 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW