GSI Technology Inc (GSIT)

USD 6.68

(8.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 4.41 4.63 4.25 4.49 523.24 Thousand
07 Dec, 2009 4.66 4.89 4.41 4.43 532.48 Thousand
04 Dec, 2009 4.42 4.6 4.16 4.58 631.32 Thousand
03 Dec, 2009 4.39 4.77 4.1 4.29 1.81 Million
02 Dec, 2009 4.81 4.91 4.15 4.23 1.54 Million
01 Dec, 2009 5.48 6.0 4.75 4.79 7.82 Million
30 Nov, 2009 3.4 5.14 3.35 4.67 2.91 Million
27 Nov, 2009 3.5 3.51 3.4 3.4 24.11 Thousand
25 Nov, 2009 3.57 3.59 3.5 3.5 6279.00
24 Nov, 2009 3.63 3.63 3.54 3.58 10.88 Thousand