GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 4.43 | 4.56 | 4.43 | 4.45 | 120.95 Thousand |
| 21 Jan, 2010 | 4.83 | 5.0 | 4.45 | 4.49 | 226.59 Thousand |
| 20 Jan, 2010 | 4.9 | 4.97 | 4.8 | 4.83 | 90.9 Thousand |
| 19 Jan, 2010 | 5.05 | 5.11 | 4.9 | 4.94 | 159.36 Thousand |
| 15 Jan, 2010 | 5.4 | 5.4 | 5.0 | 5.08 | 282.48 Thousand |
| 14 Jan, 2010 | 5.13 | 5.43 | 5.11 | 5.38 | 390.07 Thousand |
| 13 Jan, 2010 | 4.86 | 5.45 | 4.76 | 5.21 | 670.56 Thousand |
| 12 Jan, 2010 | 4.98 | 4.98 | 4.75 | 4.82 | 187.62 Thousand |
| 11 Jan, 2010 | 4.99 | 5.04 | 4.83 | 5.0 | 169.71 Thousand |
| 08 Jan, 2010 | 4.97 | 5.0 | 4.86 | 4.99 | 207.43 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW