GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 5.75 | 6.02 | 5.7 | 6.0 | 176.12 Thousand |
| 19 Apr, 2010 | 5.67 | 5.78 | 5.43 | 5.72 | 166.41 Thousand |
| 16 Apr, 2010 | 5.8 | 5.8 | 5.55 | 5.73 | 160.81 Thousand |
| 15 Apr, 2010 | 5.74 | 5.9 | 5.66 | 5.8 | 94.88 Thousand |
| 14 Apr, 2010 | 5.44 | 5.8 | 5.42 | 5.75 | 510.11 Thousand |
| 13 Apr, 2010 | 5.3 | 5.4 | 5.25 | 5.37 | 151.18 Thousand |
| 12 Apr, 2010 | 5.21 | 5.4 | 5.17 | 5.25 | 594.01 Thousand |
| 09 Apr, 2010 | 4.93 | 5.05 | 4.85 | 4.91 | 97.08 Thousand |
| 08 Apr, 2010 | 4.81 | 5.05 | 4.76 | 4.9 | 181.3 Thousand |
| 07 Apr, 2010 | 4.67 | 4.88 | 4.67 | 4.82 | 68.48 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW