GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 6.01 | 6.43 | 6.01 | 6.43 | 130.73 Thousand |
| 01 Jun, 2010 | 5.81 | 6.06 | 5.7 | 6.01 | 136.47 Thousand |
| 28 May, 2010 | 6.06 | 6.06 | 5.9 | 5.92 | 150.23 Thousand |
| 27 May, 2010 | 5.91 | 6.04 | 5.78 | 6.04 | 91.59 Thousand |
| 26 May, 2010 | 5.65 | 5.94 | 5.65 | 5.77 | 61.28 Thousand |
| 25 May, 2010 | 5.5 | 5.66 | 5.36 | 5.64 | 151.08 Thousand |
| 24 May, 2010 | 5.84 | 5.92 | 5.66 | 5.67 | 74.65 Thousand |
| 21 May, 2010 | 5.71 | 5.99 | 5.55 | 5.83 | 173.82 Thousand |
| 20 May, 2010 | 6.01 | 6.04 | 5.8 | 5.8 | 92.48 Thousand |
| 19 May, 2010 | 6.03 | 6.27 | 5.75 | 6.19 | 216.24 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW