GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 6.16 | 6.16 | 5.84 | 6.0 | 79.49 Thousand |
| 14 Jul, 2010 | 6.4 | 6.4 | 6.05 | 6.15 | 101.99 Thousand |
| 13 Jul, 2010 | 6.16 | 6.39 | 6.1 | 6.38 | 111.42 Thousand |
| 12 Jul, 2010 | 5.99 | 6.15 | 5.99 | 6.05 | 96.76 Thousand |
| 09 Jul, 2010 | 5.84 | 5.97 | 5.63 | 5.97 | 182.69 Thousand |
| 08 Jul, 2010 | 5.98 | 5.99 | 5.74 | 5.88 | 65.59 Thousand |
| 07 Jul, 2010 | 5.57 | 5.95 | 5.51 | 5.93 | 75.1 Thousand |
| 06 Jul, 2010 | 5.81 | 5.96 | 5.5 | 5.51 | 100.91 Thousand |
| 02 Jul, 2010 | 5.73 | 5.85 | 5.56 | 5.8 | 84.28 Thousand |
| 01 Jul, 2010 | 5.72 | 5.77 | 5.5 | 5.64 | 175.27 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW