GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2011 | 6.99 | 7.05 | 6.96 | 7.0 | 79.85 Thousand |
| 11 Jul, 2011 | 7.07 | 7.21 | 7.0 | 7.0 | 84.58 Thousand |
| 08 Jul, 2011 | 7.23 | 7.23 | 7.09 | 7.12 | 49.76 Thousand |
| 07 Jul, 2011 | 7.11 | 7.39 | 7.09 | 7.31 | 75.55 Thousand |
| 06 Jul, 2011 | 7.12 | 7.12 | 6.99 | 7.03 | 60.54 Thousand |
| 05 Jul, 2011 | 7.35 | 7.35 | 7.07 | 7.11 | 90.84 Thousand |
| 01 Jul, 2011 | 7.19 | 7.39 | 7.0 | 7.35 | 84.07 Thousand |
| 30 Jun, 2011 | 7.03 | 7.28 | 6.84 | 7.2 | 56.07 Thousand |
| 29 Jun, 2011 | 7.13 | 7.13 | 6.98 | 7.04 | 65.19 Thousand |
| 28 Jun, 2011 | 7.23 | 7.24 | 7.04 | 7.09 | 73.14 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW