GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 4.83 | 4.86 | 4.79 | 4.8 | 81.74 Thousand |
| 06 Sep, 2011 | 4.75 | 4.83 | 4.7 | 4.73 | 97.93 Thousand |
| 02 Sep, 2011 | 4.87 | 4.98 | 4.78 | 4.78 | 63.73 Thousand |
| 01 Sep, 2011 | 5.02 | 5.27 | 4.94 | 4.95 | 79.39 Thousand |
| 31 Aug, 2011 | 5.0 | 5.1 | 4.98 | 5.03 | 160.91 Thousand |
| 30 Aug, 2011 | 5.05 | 5.05 | 4.96 | 4.97 | 63.54 Thousand |
| 29 Aug, 2011 | 4.86 | 5.1 | 4.86 | 5.07 | 88.45 Thousand |
| 26 Aug, 2011 | 4.8 | 4.92 | 4.75 | 4.82 | 81.86 Thousand |
| 25 Aug, 2011 | 4.98 | 5.06 | 4.8 | 4.8 | 75.42 Thousand |
| 24 Aug, 2011 | 5.0 | 5.0 | 4.9 | 5.0 | 59.6 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW