GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 4.99 | 5.1 | 4.96 | 5.0 | 18.32 Thousand |
| 01 Oct, 2012 | 4.99 | 5.03 | 4.93 | 4.96 | 13.34 Thousand |
| 28 Sep, 2012 | 5.03 | 5.09 | 4.95 | 4.95 | 20.91 Thousand |
| 27 Sep, 2012 | 5.0 | 5.12 | 5.0 | 5.06 | 14.58 Thousand |
| 26 Sep, 2012 | 4.98 | 5.07 | 4.98 | 5.0 | 22.64 Thousand |
| 25 Sep, 2012 | 5.17 | 5.18 | 4.91 | 4.95 | 49.96 Thousand |
| 24 Sep, 2012 | 5.17 | 5.17 | 5.04 | 5.13 | 23.31 Thousand |
| 21 Sep, 2012 | 5.15 | 5.25 | 5.12 | 5.19 | 128.17 Thousand |
| 20 Sep, 2012 | 5.06 | 5.08 | 5.0 | 5.05 | 18.43 Thousand |
| 19 Sep, 2012 | 5.0 | 5.05 | 4.97 | 5.03 | 22.71 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW