GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 6.55 | 6.75 | 6.5 | 6.74 | 213.75 Thousand |
| 07 Jun, 2013 | 5.76 | 6.05 | 5.7 | 6.0 | 41.89 Thousand |
| 06 Jun, 2013 | 5.66 | 5.74 | 5.62 | 5.72 | 101.71 Thousand |
| 05 Jun, 2013 | 5.6 | 5.65 | 5.57 | 5.61 | 16.34 Thousand |
| 04 Jun, 2013 | 5.63 | 5.65 | 5.55 | 5.57 | 26.28 Thousand |
| 03 Jun, 2013 | 5.61 | 5.68 | 5.58 | 5.64 | 110.37 Thousand |
| 31 May, 2013 | 5.59 | 5.64 | 5.57 | 5.6 | 57.92 Thousand |
| 30 May, 2013 | 5.6 | 5.6 | 5.57 | 5.6 | 59.01 Thousand |
| 29 May, 2013 | 5.6 | 5.65 | 5.56 | 5.63 | 17.48 Thousand |
| 28 May, 2013 | 5.67 | 5.69 | 5.53 | 5.62 | 41.37 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW