GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 5.81 | 5.83 | 5.75 | 5.82 | 12.06 Thousand |
| 09 May, 2013 | 5.9 | 5.9 | 5.7 | 5.78 | 35.31 Thousand |
| 08 May, 2013 | 5.9 | 6.0 | 5.85 | 5.98 | 49.62 Thousand |
| 07 May, 2013 | 5.65 | 5.95 | 5.57 | 5.94 | 235.45 Thousand |
| 06 May, 2013 | 5.97 | 5.97 | 5.67 | 5.76 | 51.61 Thousand |
| 03 May, 2013 | 6.08 | 6.08 | 5.85 | 5.99 | 113.9 Thousand |
| 02 May, 2013 | 6.0 | 6.27 | 6.0 | 6.21 | 31.35 Thousand |
| 01 May, 2013 | 6.23 | 6.32 | 5.95 | 5.97 | 81.68 Thousand |
| 30 Apr, 2013 | 6.24 | 6.28 | 6.23 | 6.24 | 16.13 Thousand |
| 29 Apr, 2013 | 6.25 | 6.29 | 6.21 | 6.25 | 20.28 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW