USD 3.05
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2013 | 6.58 | 6.66 | 6.58 | 6.6 | 35.49 Thousand |
26 Dec, 2013 | 6.65 | 6.65 | 6.57 | 6.57 | 12.16 Thousand |
24 Dec, 2013 | 6.64 | 6.68 | 6.62 | 6.65 | 8714.00 |
23 Dec, 2013 | 6.59 | 6.66 | 6.57 | 6.61 | 36.85 Thousand |
20 Dec, 2013 | 6.38 | 6.64 | 6.38 | 6.61 | 198.63 Thousand |
19 Dec, 2013 | 6.39 | 6.45 | 6.31 | 6.39 | 43.34 Thousand |
18 Dec, 2013 | 6.33 | 6.45 | 6.32 | 6.39 | 43.63 Thousand |
17 Dec, 2013 | 6.41 | 6.42 | 6.28 | 6.34 | 92.45 Thousand |
16 Dec, 2013 | 6.36 | 6.51 | 6.36 | 6.4 | 42.43 Thousand |
13 Dec, 2013 | 6.33 | 6.42 | 6.27 | 6.36 | 68.04 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW