USD 3.05
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2014 | 6.01 | 6.01 | 5.82 | 5.88 | 30.44 Thousand |
03 Jul, 2014 | 6.1 | 6.1 | 6.0 | 6.02 | 7665.00 |
02 Jul, 2014 | 6.15 | 6.15 | 6.02 | 6.05 | 41.95 Thousand |
01 Jul, 2014 | 6.01 | 6.22 | 5.92 | 6.14 | 97.08 Thousand |
30 Jun, 2014 | 5.69 | 5.99 | 5.6 | 5.96 | 124.5 Thousand |
27 Jun, 2014 | 5.47 | 5.89 | 5.47 | 5.65 | 2.79 Million |
26 Jun, 2014 | 5.52 | 5.62 | 5.46 | 5.53 | 73.92 Thousand |
25 Jun, 2014 | 5.46 | 5.57 | 5.45 | 5.52 | 91.25 Thousand |
24 Jun, 2014 | 5.5 | 5.55 | 5.47 | 5.5 | 117.54 Thousand |
23 Jun, 2014 | 5.43 | 5.51 | 5.42 | 5.5 | 122.32 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW