GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 5.68 | 5.73 | 5.62 | 5.64 | 46.78 Thousand |
| 29 Aug, 2014 | 5.7 | 5.73 | 5.65 | 5.66 | 25.31 Thousand |
| 28 Aug, 2014 | 5.61 | 5.78 | 5.61 | 5.66 | 108.42 Thousand |
| 27 Aug, 2014 | 5.7 | 5.7 | 5.59 | 5.66 | 54.35 Thousand |
| 26 Aug, 2014 | 5.54 | 5.68 | 5.51 | 5.65 | 71 Thousand |
| 25 Aug, 2014 | 5.55 | 5.73 | 5.5 | 5.59 | 204.32 Thousand |
| 22 Aug, 2014 | 5.49 | 5.5 | 5.45 | 5.47 | 26.5 Thousand |
| 21 Aug, 2014 | 5.4 | 5.47 | 5.39 | 5.47 | 71.93 Thousand |
| 20 Aug, 2014 | 5.37 | 5.4 | 5.3 | 5.38 | 129.3 Thousand |
| 19 Aug, 2014 | 6.19 | 6.2 | 5.23 | 5.41 | 879.71 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW