GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 4.08 | 4.16 | 4.06 | 4.07 | 3941.00 |
| 12 Oct, 2015 | 4.1 | 4.14 | 4.06 | 4.09 | 3734.00 |
| 09 Oct, 2015 | 4.06 | 4.19 | 4.05 | 4.09 | 24.31 Thousand |
| 08 Oct, 2015 | 4.04 | 4.2 | 4.03 | 4.19 | 11.67 Thousand |
| 07 Oct, 2015 | 4.1 | 4.2 | 4.1 | 4.15 | 6105.00 |
| 06 Oct, 2015 | 4.05 | 4.19 | 4.04 | 4.15 | 10.14 Thousand |
| 05 Oct, 2015 | 3.92 | 4.2 | 3.91 | 4.11 | 329.4 Thousand |
| 02 Oct, 2015 | 3.98 | 4.01 | 3.85 | 3.91 | 30.15 Thousand |
| 01 Oct, 2015 | 4.08 | 4.09 | 3.95 | 4.0 | 16.46 Thousand |
| 30 Sep, 2015 | 4.0 | 4.1 | 4.0 | 4.06 | 17.64 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW