GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 3.92 | 4.04 | 3.9 | 3.9 | 23.41 Thousand |
| 08 Dec, 2015 | 3.99 | 4.1 | 3.9 | 3.9 | 20.45 Thousand |
| 07 Dec, 2015 | 4.18 | 4.18 | 3.96 | 4.05 | 12.95 Thousand |
| 04 Dec, 2015 | 3.98 | 4.04 | 3.9 | 3.97 | 12.67 Thousand |
| 03 Dec, 2015 | 3.92 | 4.05 | 3.9 | 3.95 | 15.18 Thousand |
| 02 Dec, 2015 | 3.98 | 4.08 | 3.9 | 3.9 | 18.6 Thousand |
| 01 Dec, 2015 | 3.99 | 4.09 | 3.93 | 3.93 | 19.97 Thousand |
| 30 Nov, 2015 | 4.14 | 4.14 | 4.0 | 4.0 | 19.64 Thousand |
| 27 Nov, 2015 | 4.23 | 4.23 | 4.14 | 4.19 | 12.4 Thousand |
| 25 Nov, 2015 | 4.17 | 4.24 | 4.14 | 4.17 | 14.36 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW