GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.7 | 7.06 | 5.7 | 6.99 | 1.57 Million |
| 16 Feb, 2017 | 5.69 | 5.77 | 5.63 | 5.72 | 42.42 Thousand |
| 15 Feb, 2017 | 5.67 | 5.71 | 5.67 | 5.69 | 30.36 Thousand |
| 14 Feb, 2017 | 5.72 | 5.78 | 5.67 | 5.69 | 30.31 Thousand |
| 13 Feb, 2017 | 5.65 | 5.87 | 5.65 | 5.71 | 22.27 Thousand |
| 10 Feb, 2017 | 5.66 | 5.68 | 5.6 | 5.68 | 11.12 Thousand |
| 09 Feb, 2017 | 5.65 | 5.71 | 5.65 | 5.67 | 50.23 Thousand |
| 08 Feb, 2017 | 5.78 | 5.79 | 5.6 | 5.63 | 6138.00 |
| 07 Feb, 2017 | 5.8 | 5.84 | 5.58 | 5.74 | 12.18 Thousand |
| 06 Feb, 2017 | 5.97 | 5.99 | 5.73 | 5.73 | 27.3 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW