GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 7.7 | 8.23 | 7.62 | 8.21 | 231.61 Thousand |
| 30 May, 2017 | 7.85 | 7.91 | 7.67 | 7.7 | 127.98 Thousand |
| 26 May, 2017 | 7.78 | 7.91 | 7.74 | 7.84 | 97.84 Thousand |
| 25 May, 2017 | 7.62 | 7.8 | 7.6 | 7.73 | 67.02 Thousand |
| 24 May, 2017 | 7.74 | 7.9 | 7.62 | 7.63 | 64.44 Thousand |
| 23 May, 2017 | 8.0 | 8.0 | 7.66 | 7.74 | 58.4 Thousand |
| 22 May, 2017 | 7.84 | 8.0 | 7.8 | 7.99 | 77.35 Thousand |
| 19 May, 2017 | 7.8 | 7.98 | 7.8 | 7.83 | 54.76 Thousand |
| 18 May, 2017 | 7.7 | 7.81 | 7.65 | 7.78 | 53.58 Thousand |
| 17 May, 2017 | 7.83 | 7.92 | 7.7 | 7.72 | 104.27 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW