GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 6.87 | 6.91 | 6.6 | 6.65 | 118.68 Thousand |
| 09 Aug, 2017 | 6.87 | 7.15 | 6.87 | 6.94 | 57.06 Thousand |
| 08 Aug, 2017 | 6.98 | 7.02 | 6.84 | 6.96 | 207.3 Thousand |
| 07 Aug, 2017 | 7.09 | 7.12 | 6.98 | 7.03 | 93.9 Thousand |
| 04 Aug, 2017 | 7.18 | 7.24 | 7.11 | 7.12 | 44.82 Thousand |
| 03 Aug, 2017 | 7.25 | 7.25 | 7.12 | 7.18 | 100.15 Thousand |
| 02 Aug, 2017 | 7.27 | 7.29 | 7.16 | 7.2 | 110.65 Thousand |
| 01 Aug, 2017 | 7.25 | 7.36 | 7.24 | 7.28 | 71.91 Thousand |
| 31 Jul, 2017 | 7.22 | 7.34 | 7.2 | 7.26 | 174.16 Thousand |
| 28 Jul, 2017 | 7.86 | 7.95 | 6.75 | 7.22 | 288.84 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW