GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.21 | 7.34 | 7.19 | 7.23 | 23.78 Thousand |
| 05 Oct, 2017 | 7.29 | 7.3 | 6.96 | 7.3 | 14.4 Thousand |
| 04 Oct, 2017 | 7.42 | 7.42 | 7.16 | 7.22 | 25.66 Thousand |
| 03 Oct, 2017 | 7.39 | 7.45 | 7.39 | 7.4 | 31.16 Thousand |
| 02 Oct, 2017 | 7.27 | 7.4 | 7.24 | 7.39 | 36.08 Thousand |
| 29 Sep, 2017 | 7.4 | 7.4 | 7.2 | 7.27 | 29.43 Thousand |
| 28 Sep, 2017 | 7.12 | 7.38 | 7.1 | 7.38 | 39.47 Thousand |
| 27 Sep, 2017 | 6.85 | 7.13 | 6.85 | 7.11 | 42.4 Thousand |
| 26 Sep, 2017 | 6.75 | 6.9 | 6.74 | 6.84 | 42.21 Thousand |
| 25 Sep, 2017 | 6.9 | 6.9 | 6.67 | 6.75 | 33.19 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW