GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 7.6 | 7.9 | 7.52 | 7.79 | 20.47 Thousand |
| 14 Feb, 2018 | 7.6 | 7.65 | 7.36 | 7.58 | 73.03 Thousand |
| 13 Feb, 2018 | 7.68 | 7.74 | 7.56 | 7.64 | 33.6 Thousand |
| 12 Feb, 2018 | 7.74 | 7.93 | 7.61 | 7.75 | 47.75 Thousand |
| 09 Feb, 2018 | 7.29 | 7.8 | 7.29 | 7.73 | 56.42 Thousand |
| 08 Feb, 2018 | 7.29 | 7.32 | 7.2 | 7.23 | 33.26 Thousand |
| 07 Feb, 2018 | 7.21 | 7.39 | 7.1 | 7.27 | 88.7 Thousand |
| 06 Feb, 2018 | 7.16 | 7.54 | 7.1 | 7.23 | 61.86 Thousand |
| 05 Feb, 2018 | 7.6 | 7.74 | 7.28 | 7.29 | 58.11 Thousand |
| 02 Feb, 2018 | 7.95 | 8.01 | 7.6 | 7.64 | 94.59 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW