GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.79 | 8.07 | 7.73 | 7.83 | 48.77 Thousand |
| 11 Jun, 2018 | 7.63 | 7.89 | 7.58 | 7.83 | 52.03 Thousand |
| 08 Jun, 2018 | 7.64 | 7.68 | 7.6 | 7.64 | 39.36 Thousand |
| 07 Jun, 2018 | 7.71 | 7.72 | 7.57 | 7.66 | 61.5 Thousand |
| 06 Jun, 2018 | 7.68 | 7.68 | 7.56 | 7.65 | 27.91 Thousand |
| 05 Jun, 2018 | 7.7 | 7.7 | 7.51 | 7.65 | 28.41 Thousand |
| 04 Jun, 2018 | 7.64 | 7.69 | 7.53 | 7.6 | 21.84 Thousand |
| 01 Jun, 2018 | 7.65 | 7.66 | 7.47 | 7.63 | 35.06 Thousand |
| 31 May, 2018 | 7.58 | 7.74 | 7.58 | 7.62 | 32.29 Thousand |
| 30 May, 2018 | 7.47 | 7.68 | 7.37 | 7.62 | 57.81 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW