GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.78 | 7.84 | 7.62 | 7.82 | 30.54 Thousand |
| 30 Oct, 2019 | 7.7 | 7.82 | 7.59 | 7.8 | 36.75 Thousand |
| 29 Oct, 2019 | 7.68 | 7.78 | 7.67 | 7.7 | 30.67 Thousand |
| 28 Oct, 2019 | 7.77 | 7.79 | 7.29 | 7.71 | 50.48 Thousand |
| 25 Oct, 2019 | 7.3 | 7.79 | 6.86 | 7.7 | 38.86 Thousand |
| 24 Oct, 2019 | 7.69 | 7.71 | 7.35 | 7.38 | 44.24 Thousand |
| 23 Oct, 2019 | 7.67 | 7.82 | 7.51 | 7.63 | 21.99 Thousand |
| 22 Oct, 2019 | 7.7 | 7.79 | 7.55 | 7.67 | 32.54 Thousand |
| 21 Oct, 2019 | 7.64 | 7.89 | 7.62 | 7.75 | 22.5 Thousand |
| 18 Oct, 2019 | 7.56 | 7.65 | 7.41 | 7.58 | 47.24 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW