GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.81 | 7.93 | 7.81 | 7.89 | 20.44 Thousand |
| 06 Aug, 2019 | 7.84 | 7.93 | 7.77 | 7.85 | 24.84 Thousand |
| 05 Aug, 2019 | 8.01 | 8.01 | 7.8 | 7.83 | 56.32 Thousand |
| 02 Aug, 2019 | 8.12 | 8.23 | 7.99 | 8.12 | 47.56 Thousand |
| 01 Aug, 2019 | 8.18 | 8.45 | 8.06 | 8.15 | 71.36 Thousand |
| 31 Jul, 2019 | 8.16 | 8.32 | 8.16 | 8.22 | 66.72 Thousand |
| 30 Jul, 2019 | 8.18 | 8.33 | 8.11 | 8.16 | 52.88 Thousand |
| 29 Jul, 2019 | 8.31 | 8.6 | 8.3 | 8.3 | 28.04 Thousand |
| 26 Jul, 2019 | 8.85 | 8.85 | 8.32 | 8.34 | 56.4 Thousand |
| 25 Jul, 2019 | 8.91 | 9.0 | 8.61 | 8.92 | 77.24 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW