GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.47 | 7.74 | 7.4 | 7.59 | 159.9 Thousand |
| 08 Feb, 2021 | 7.37 | 7.74 | 7.37 | 7.51 | 193.22 Thousand |
| 05 Feb, 2021 | 7.32 | 7.4 | 7.03 | 7.38 | 117.78 Thousand |
| 04 Feb, 2021 | 6.98 | 7.3 | 6.91 | 7.27 | 64.41 Thousand |
| 03 Feb, 2021 | 7.39 | 7.39 | 6.89 | 7.0 | 153.83 Thousand |
| 02 Feb, 2021 | 7.56 | 7.56 | 7.2 | 7.38 | 153.76 Thousand |
| 01 Feb, 2021 | 7.48 | 7.58 | 7.29 | 7.53 | 146.81 Thousand |
| 29 Jan, 2021 | 7.35 | 7.69 | 6.9 | 7.18 | 231.74 Thousand |
| 28 Jan, 2021 | 7.25 | 7.78 | 7.21 | 7.7 | 152.5 Thousand |
| 27 Jan, 2021 | 7.28 | 7.65 | 6.95 | 7.25 | 93.59 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW