USD 3.05
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2021 | 7.63 | 7.63 | 7.3 | 7.34 | 39.49 Thousand |
25 Jan, 2021 | 7.8 | 7.8 | 7.38 | 7.62 | 61.64 Thousand |
22 Jan, 2021 | 7.44 | 7.94 | 7.42 | 7.89 | 57.94 Thousand |
21 Jan, 2021 | 7.98 | 7.99 | 7.35 | 7.59 | 95.14 Thousand |
20 Jan, 2021 | 7.87 | 8.17 | 7.76 | 7.98 | 97.1 Thousand |
19 Jan, 2021 | 7.73 | 7.85 | 7.61 | 7.67 | 54.27 Thousand |
15 Jan, 2021 | 7.56 | 7.71 | 7.48 | 7.57 | 125.28 Thousand |
14 Jan, 2021 | 7.52 | 7.9 | 7.52 | 7.67 | 48.24 Thousand |
13 Jan, 2021 | 8.08 | 8.15 | 7.35 | 7.59 | 121.79 Thousand |
12 Jan, 2021 | 8.04 | 8.3 | 7.82 | 8.15 | 85.96 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW