GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.37 | 7.54 | 7.14 | 7.17 | 79.27 Thousand |
| 09 Mar, 2021 | 6.95 | 7.46 | 6.95 | 7.33 | 113.81 Thousand |
| 08 Mar, 2021 | 7.2 | 7.36 | 6.86 | 6.92 | 97.14 Thousand |
| 05 Mar, 2021 | 7.12 | 7.34 | 6.82 | 7.17 | 125.04 Thousand |
| 04 Mar, 2021 | 7.7 | 7.7 | 7.09 | 7.11 | 221.05 Thousand |
| 03 Mar, 2021 | 7.82 | 7.95 | 7.53 | 7.81 | 81.76 Thousand |
| 02 Mar, 2021 | 7.61 | 7.78 | 7.53 | 7.65 | 62.56 Thousand |
| 01 Mar, 2021 | 7.46 | 7.77 | 7.44 | 7.67 | 117 Thousand |
| 26 Feb, 2021 | 7.76 | 7.77 | 7.34 | 7.34 | 72.74 Thousand |
| 25 Feb, 2021 | 7.61 | 7.79 | 7.46 | 7.64 | 142.63 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW