Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 97.08 100.02 95.81 99.69 225.08 Thousand
13 Oct, 2020 96.05 98.13 95.63 96.6 75 Thousand
12 Oct, 2020 94.95 97.87 93.74 96.85 228.57 Thousand
09 Oct, 2020 90.55 94.0 89.13 93.71 132.19 Thousand
08 Oct, 2020 89.95 90.17 88.61 89.85 185.52 Thousand
07 Oct, 2020 87.52 89.81 86.69 89.37 185.14 Thousand
06 Oct, 2020 86.82 88.36 85.31 87.06 239.61 Thousand
05 Oct, 2020 82.27 86.52 82.01 86.23 161.74 Thousand
02 Oct, 2020 81.24 84.06 80.06 81.46 99.24 Thousand
01 Oct, 2020 86.72 87.74 81.49 82.84 218.12 Thousand