Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 114.2 115.59 110.24 113.3 122.44 Thousand
10 Nov, 2020 115.96 117.3 110.26 113.59 143.39 Thousand
09 Nov, 2020 124.35 125.33 115.44 115.7 162.03 Thousand
06 Nov, 2020 123.2 126.51 121.0 121.85 202.86 Thousand
05 Nov, 2020 124.95 126.73 123.44 124.19 106.14 Thousand
04 Nov, 2020 124.45 127.94 123.61 123.75 138.8 Thousand
03 Nov, 2020 127.0 127.0 116.68 123.64 187.98 Thousand
02 Nov, 2020 122.12 128.91 119.37 126.25 205.85 Thousand
30 Oct, 2020 109.0 124.84 109.0 122.54 566.42 Thousand
29 Oct, 2020 107.92 108.46 105.41 107.03 207.1 Thousand