Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 113.33 114.07 110.54 113.22 146.71 Thousand
09 Dec, 2020 122.89 123.33 111.72 114.04 116.85 Thousand
08 Dec, 2020 112.06 122.65 112.06 122.47 129.88 Thousand
07 Dec, 2020 113.82 117.72 108.73 112.83 192.87 Thousand
04 Dec, 2020 114.38 115.91 111.42 113.05 111.07 Thousand
03 Dec, 2020 120.14 121.69 114.62 114.88 100.94 Thousand
02 Dec, 2020 120.0 124.32 118.27 119.62 132.38 Thousand
01 Dec, 2020 123.22 123.22 115.67 119.42 163.31 Thousand
30 Nov, 2020 123.0 125.46 121.29 123.11 154.48 Thousand
27 Nov, 2020 120.3 123.35 120.3 122.84 49.8 Thousand