Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 116.8 120.93 116.19 120.15 111.55 Thousand
24 Nov, 2020 123.36 124.69 116.59 116.8 156.14 Thousand
23 Nov, 2020 125.59 126.55 123.06 123.28 118.69 Thousand
20 Nov, 2020 128.54 129.81 124.09 124.57 110.43 Thousand
19 Nov, 2020 123.04 131.64 123.04 130.65 155.53 Thousand
18 Nov, 2020 121.54 124.1 118.84 122.77 83.11 Thousand
17 Nov, 2020 124.83 125.0 119.29 121.68 164.84 Thousand
16 Nov, 2020 123.2 125.0 122.78 124.18 112.2 Thousand
13 Nov, 2020 119.75 123.33 119.1 122.55 62.86 Thousand
12 Nov, 2020 113.81 120.67 113.01 118.67 89.2 Thousand