Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 86.35 86.35 80.8 81.61 415.18 Thousand
15 Sep, 2020 91.11 92.38 86.01 86.41 312.21 Thousand
14 Sep, 2020 100.47 100.61 86.85 90.88 458.21 Thousand
11 Sep, 2020 99.15 100.08 97.62 98.85 89.74 Thousand
10 Sep, 2020 99.21 101.33 97.89 98.78 166.86 Thousand
09 Sep, 2020 99.5 100.89 99.24 99.7 128.15 Thousand
08 Sep, 2020 102.3 102.95 97.22 97.76 194.31 Thousand
04 Sep, 2020 107.42 112.7 98.71 101.18 163.6 Thousand
03 Sep, 2020 112.72 113.0 105.44 106.31 175.48 Thousand
02 Sep, 2020 111.46 115.11 108.1 112.5 244.39 Thousand