Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 85.31 88.79 85.31 86.59 103.93 Thousand
29 Sep, 2020 83.63 86.09 83.04 85.2 65.04 Thousand
28 Sep, 2020 82.13 84.29 81.3 83.55 79.42 Thousand
25 Sep, 2020 77.01 81.76 76.75 81.28 100.93 Thousand
24 Sep, 2020 80.15 80.69 77.64 77.95 122.28 Thousand
23 Sep, 2020 83.36 85.54 79.87 80.27 125.47 Thousand
22 Sep, 2020 82.3 84.4 80.7 84.08 193.73 Thousand
21 Sep, 2020 78.23 81.65 77.52 81.6 259.42 Thousand
18 Sep, 2020 80.6 82.25 78.5 78.59 303.24 Thousand
17 Sep, 2020 80.94 82.98 79.62 79.98 184.19 Thousand