Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 105.36 105.36 100.97 102.82 95.92 Thousand
21 Apr, 2021 101.3 104.45 101.3 104.41 91.65 Thousand
20 Apr, 2021 105.5 106.85 101.52 101.89 112 Thousand
19 Apr, 2021 107.05 107.28 105.17 106.32 129.81 Thousand
16 Apr, 2021 106.25 108.31 104.75 107.05 230.22 Thousand
15 Apr, 2021 106.0 107.81 104.58 105.67 244.06 Thousand
14 Apr, 2021 100.99 104.58 100.99 103.65 125.71 Thousand
13 Apr, 2021 99.07 101.41 97.89 101.08 144.01 Thousand
12 Apr, 2021 101.99 101.99 97.87 98.67 109.18 Thousand
09 Apr, 2021 101.46 103.89 99.95 101.74 285.76 Thousand