Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 101.63 103.17 99.1 99.83 242.67 Thousand
05 May, 2021 100.11 103.45 100.11 101.62 148.29 Thousand
04 May, 2021 106.05 107.0 100.95 102.0 179.84 Thousand
03 May, 2021 110.92 110.94 103.21 107.55 276.25 Thousand
30 Apr, 2021 110.06 113.56 108.98 109.94 395.03 Thousand
29 Apr, 2021 115.37 116.12 113.0 114.82 214 Thousand
28 Apr, 2021 114.46 114.98 111.28 113.56 163.49 Thousand
27 Apr, 2021 108.9 115.28 108.9 115.01 227.47 Thousand
26 Apr, 2021 106.47 109.63 105.46 108.68 126.38 Thousand
23 Apr, 2021 103.91 106.61 103.9 105.97 79.46 Thousand