Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 83.25 86.75 81.15 82.25 218.39 Thousand
19 May, 2021 82.76 84.74 80.36 82.47 201.84 Thousand
18 May, 2021 82.94 88.08 82.94 85.48 186.45 Thousand
17 May, 2021 83.12 83.8 81.01 82.41 118.83 Thousand
14 May, 2021 82.89 85.0 78.86 83.57 391.8 Thousand
13 May, 2021 90.63 92.0 81.45 82.33 402.59 Thousand
12 May, 2021 92.48 93.76 90.06 90.19 204.09 Thousand
11 May, 2021 93.06 96.68 92.26 93.52 289.55 Thousand
10 May, 2021 103.68 103.68 95.15 95.63 317.17 Thousand
07 May, 2021 100.31 105.78 100.31 104.69 141.36 Thousand