Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 100.81 105.0 100.36 103.43 416.6 Thousand
07 Apr, 2021 100.81 100.85 98.0 100.56 121.52 Thousand
06 Apr, 2021 97.0 104.48 95.95 100.55 337.81 Thousand
05 Apr, 2021 108.03 108.9 96.1 96.83 533.82 Thousand
01 Apr, 2021 109.04 113.0 109.04 111.0 137.7 Thousand
31 Mar, 2021 107.48 109.05 106.38 107.18 145.23 Thousand
30 Mar, 2021 105.55 106.33 103.69 105.85 147.51 Thousand
29 Mar, 2021 112.7 112.7 106.05 106.61 137.53 Thousand
26 Mar, 2021 115.5 117.56 109.03 111.73 90.55 Thousand
25 Mar, 2021 111.96 114.88 108.56 114.71 113.53 Thousand