Great Southern Bancorp Inc (GSBC)
USD 62.28
(2.09%)
USD 62.28
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1990 | 8.5 | 8.5 | 8.0 | 8.5 | 240 Thousand |
| 06 Mar, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 3600.00 |
| 05 Mar, 1990 | 7.88 | 7.88 | 7.88 | 7.88 | 24 Thousand |
| 02 Mar, 1990 | 8.0 | 8.0 | 7.88 | 8.0 | 28.8 Thousand |
| 28 Feb, 1990 | 7.75 | 7.88 | 7.75 | 7.75 | 6000.00 |
| 27 Feb, 1990 | 7.63 | 7.75 | 7.5 | 7.63 | 51.6 Thousand |
| 26 Feb, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 24 Thousand |
| 23 Feb, 1990 | 7.5 | 7.88 | 7.5 | 7.5 | 52.8 Thousand |
| 21 Feb, 1990 | 8.13 | 8.25 | 8.13 | 8.13 | 19.2 Thousand |
| 20 Feb, 1990 | 8.13 | 8.63 | 8.13 | 8.13 | 104.4 Thousand |
GSHD
GSHR
GSHRU
GRWG
GRYP
GSAT