Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 8.38 8.38 8.38 8.38 3600.00
20 Mar, 1990 8.38 8.38 8.38 8.38 2400.00
19 Mar, 1990 8.63 8.75 8.5 8.63 21.6 Thousand
16 Mar, 1990 8.63 8.63 8.63 8.63 3600.00
15 Mar, 1990 8.75 8.75 8.38 8.75 122.4 Thousand
14 Mar, 1990 8.5 8.75 8.38 8.5 199.2 Thousand
13 Mar, 1990 8.88 8.88 8.88 8.88 1200.00
12 Mar, 1990 8.5 8.5 8.5 8.5 12 Thousand
09 Mar, 1990 8.63 8.88 8.63 8.63 147.6 Thousand
08 Mar, 1990 8.75 8.75 8.38 8.75 105.6 Thousand