Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1990 8.5 8.5 8.5 8.5 84 Thousand
14 Feb, 1990 8.75 8.75 8.75 8.75 4800.00
13 Feb, 1990 8.75 8.75 8.75 8.75 3600.00
12 Feb, 1990 8.75 8.88 8.75 8.75 20.4 Thousand
09 Feb, 1990 8.75 8.75 8.75 8.75 12 Thousand
08 Feb, 1990 8.88 8.88 8.5 8.88 42 Thousand
07 Feb, 1990 8.63 8.63 8.63 8.63 51.6 Thousand
06 Feb, 1990 8.75 8.75 8.75 8.75 4800.00
02 Feb, 1990 8.75 8.75 8.63 8.75 58.8 Thousand
01 Feb, 1990 8.75 8.75 8.63 8.75 49.2 Thousand