Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 8.75 8.75 8.75 8.75 19.2 Thousand
11 Jan, 1990 9.13 9.13 8.75 9.13 13.2 Thousand
10 Jan, 1990 8.75 8.75 8.75 8.75 27.6 Thousand
09 Jan, 1990 9.13 9.13 9.13 9.13 2400.00
08 Jan, 1990 9.0 9.0 8.75 9.0 52.8 Thousand
05 Jan, 1990 8.75 9.0 8.75 8.75 8400.00
04 Jan, 1990 8.75 8.75 8.75 8.75 73.2 Thousand
03 Jan, 1990 8.75 8.75 8.75 8.75 24 Thousand
29 Dec, 1989 8.75 8.75 8.75 8.75 24 Thousand
27 Dec, 1989 8.75 9.0 8.75 8.75 38.4 Thousand