Great Southern Bancorp Inc (GSBC)
USD 62.28
(2.09%)
USD 62.28
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1990 | 7.25 | 7.38 | 7.0 | 7.25 | 88.8 Thousand |
| 26 Apr, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 666 Thousand |
| 24 Apr, 1990 | 7.13 | 7.13 | 7.13 | 7.13 | 50.4 Thousand |
| 23 Apr, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 2400.00 |
| 19 Apr, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 62.4 Thousand |
| 18 Apr, 1990 | 7.25 | 7.63 | 7.13 | 7.25 | 82.8 Thousand |
| 17 Apr, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 7200.00 |
| 16 Apr, 1990 | 7.63 | 7.63 | 7.38 | 7.63 | 19.2 Thousand |
| 12 Apr, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 19.2 Thousand |
| 11 Apr, 1990 | 7.38 | 7.88 | 7.38 | 7.38 | 211.2 Thousand |
GSHD
GSHR
GSHRU
GRWG
GRYP
GSAT