Great Southern Bancorp Inc (GSBC)
USD 62.28
(2.09%)
USD 62.28
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1990 | 8.75 | 8.75 | 8.5 | 8.75 | 57.6 Thousand |
| 17 May, 1990 | 8.63 | 8.63 | 8.63 | 8.63 | 2400.00 |
| 14 May, 1990 | 8.25 | 8.5 | 8.0 | 8.25 | 60 Thousand |
| 10 May, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 12 Thousand |
| 08 May, 1990 | 7.63 | 7.75 | 7.63 | 7.63 | 46.8 Thousand |
| 07 May, 1990 | 7.5 | 7.88 | 7.5 | 7.5 | 126 Thousand |
| 04 May, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 67.2 Thousand |
| 03 May, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 6000.00 |
| 02 May, 1990 | 7.38 | 7.5 | 7.13 | 7.38 | 90 Thousand |
| 01 May, 1990 | 7.13 | 7.38 | 7.13 | 7.13 | 144 Thousand |
GSHD
GSHR
GSHRU
GRWG
GRYP
GSAT