Great Southern Bancorp Inc (GSBC)
USD 62.28
(2.09%)
USD 62.28
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1990 | 7.5 | 7.88 | 7.5 | 7.5 | 134.4 Thousand |
| 06 Apr, 1990 | 7.88 | 7.88 | 7.88 | 7.88 | 3600.00 |
| 05 Apr, 1990 | 7.88 | 7.88 | 7.88 | 7.88 | 1200.00 |
| 03 Apr, 1990 | 7.63 | 7.63 | 7.38 | 7.63 | 50.4 Thousand |
| 02 Apr, 1990 | 7.5 | 8.38 | 7.38 | 7.5 | 99.6 Thousand |
| 30 Mar, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 6000.00 |
| 29 Mar, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 44.4 Thousand |
| 28 Mar, 1990 | 8.13 | 8.13 | 8.13 | 8.13 | 6000.00 |
| 27 Mar, 1990 | 8.25 | 8.38 | 8.25 | 8.25 | 60 Thousand |
| 26 Mar, 1990 | 8.38 | 8.38 | 8.38 | 8.38 | 57.6 Thousand |
GSHD
GSHR
GSHRU
GRWG
GRYP
GSAT