Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1990 8.13 8.13 7.88 8.13 13.2 Thousand
21 Aug, 1990 7.88 8.13 7.88 7.88 142.8 Thousand
17 Aug, 1990 8.13 8.13 7.88 8.13 33.6 Thousand
16 Aug, 1990 7.88 8.25 7.88 7.88 319.2 Thousand
14 Aug, 1990 7.88 8.13 7.88 7.88 27.6 Thousand
13 Aug, 1990 7.88 8.25 7.88 7.88 21.6 Thousand
10 Aug, 1990 7.88 8.25 7.88 7.88 63.6 Thousand
06 Aug, 1990 8.13 8.13 7.75 8.13 43.2 Thousand
03 Aug, 1990 8.0 8.25 8.0 8.0 42 Thousand
31 Jul, 1990 8.25 8.38 8.25 8.25 16.8 Thousand