Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 8.38 8.5 8.0 8.38 56.4 Thousand
27 Jul, 1990 8.5 8.5 8.5 8.5 8400.00
26 Jul, 1990 8.13 8.5 8.13 8.13 72 Thousand
25 Jul, 1990 8.63 8.63 8.25 8.63 7200.00
24 Jul, 1990 8.38 8.75 8.38 8.38 40.8 Thousand
23 Jul, 1990 8.63 8.63 8.5 8.63 8400.00
20 Jul, 1990 8.63 8.75 8.63 8.63 212.4 Thousand
19 Jul, 1990 8.63 8.88 8.63 8.63 25.2 Thousand
17 Jul, 1990 8.88 8.88 8.63 8.88 283.2 Thousand
16 Jul, 1990 8.88 8.88 8.75 8.88 91.2 Thousand