Great Southern Bancorp Inc (GSBC)
USD 62.28
(2.09%)
USD 62.28
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1990 | 7.13 | 7.13 | 6.88 | 7.13 | 26.4 Thousand |
| 06 Sep, 1990 | 6.88 | 7.25 | 6.88 | 6.88 | 96 Thousand |
| 05 Sep, 1990 | 7.13 | 7.13 | 7.13 | 7.13 | 12 Thousand |
| 04 Sep, 1990 | 7.13 | 7.38 | 7.13 | 7.13 | 36 Thousand |
| 30 Aug, 1990 | 7.63 | 7.63 | 7.25 | 7.63 | 12 Thousand |
| 29 Aug, 1990 | 7.5 | 7.75 | 7.5 | 7.5 | 28.8 Thousand |
| 28 Aug, 1990 | 7.5 | 7.75 | 7.5 | 7.5 | 12 Thousand |
| 27 Aug, 1990 | 7.5 | 7.75 | 7.5 | 7.5 | 63.6 Thousand |
| 24 Aug, 1990 | 7.88 | 7.88 | 7.63 | 7.88 | 61.2 Thousand |
| 23 Aug, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 224.4 Thousand |
GSHD
GSHR
GSHRU
GRWG
GRYP
GSAT